Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 16:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:0022.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 13:45:2200,0000,0000,002114 002,002015 140,0015 500,002017 960,00300,0000,0000,000
22.10.2025 13:45:1800,0000,0000,002114 002,002015 140,0017 960,00100,0000,0000,0000,000
22.10.2025 13:45:1800,0000,0000,002114 002,002015 140,0017 960,00100,0000,0000,0000,000
22.10.2025 13:45:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:45:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:45:1800,0000,0000,0000,00114 002,0015 478,002017 960,00300,0000,0000,000
22.10.2025 13:44:3800,0000,0000,002114 002,002015 118,0015 478,002017 960,00300,0000,0000,000
22.10.2025 13:44:3400,0000,0000,002114 002,002015 118,0017 960,00100,0000,0000,0000,000
22.10.2025 13:44:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:44:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:44:3400,0000,0000,0000,00114 002,0015 512,002017 960,00300,0000,0000,000
22.10.2025 13:43:1000,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000
22.10.2025 13:43:0500,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
22.10.2025 13:43:0400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:43:0400,0000,0000,0000,00114 002,0015 514,002017 960,00300,0000,0000,000
22.10.2025 13:43:0400,0000,0000,0000,00114 002,0015 514,002017 960,00300,0000,0000,000
22.10.2025 13:39:2200,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
22.10.2025 13:39:1800,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
22.10.2025 13:39:1800,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
22.10.2025 13:39:1800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:39:1800,0000,0000,0000,00114 002,0015 516,002017 960,00300,0000,0000,000
22.10.2025 13:38:3600,0000,0000,002114 002,002015 156,0015 516,002017 960,00300,0000,0000,000
22.10.2025 13:38:3600,0000,0000,002114 002,002015 156,0015 516,002017 960,00300,0000,0000,000
22.10.2025 13:38:3400,0000,0000,002114 002,002015 156,0017 960,00100,0000,0000,0000,000
22.10.2025 13:38:3400,0000,0000,002114 002,002015 156,0017 960,00100,0000,0000,0000,000
22.10.2025 13:38:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:38:3400,0000,0000,0000,00114 002,0015 538,002017 960,00300,0000,0000,000
22.10.2025 13:35:3500,0000,0000,002114 002,002015 178,0015 538,002017 960,00300,0000,0000,000
22.10.2025 13:35:3500,0000,0000,002114 002,002015 178,0015 538,002017 960,00300,0000,0000,000
22.10.2025 13:35:3400,0000,0000,002114 002,002015 178,0017 960,00100,0000,0000,0000,000
22.10.2025 13:35:3400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:35:3400,0000,0000,0000,00114 002,0015 548,002017 960,00300,0000,0000,000
22.10.2025 13:34:5300,0000,0000,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
22.10.2025 13:34:5000,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
22.10.2025 13:34:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:34:5000,0000,0000,0000,00114 002,0015 528,002017 960,00300,0000,0000,000
22.10.2025 13:34:5000,0000,0000,0000,00114 002,0015 528,002017 960,00300,0000,0000,000
22.10.2025 13:31:5200,0000,0000,002114 002,002015 168,0015 528,002017 960,00300,0000,0000,000
22.10.2025 13:31:5000,0000,0000,002114 002,002015 168,0017 960,00100,0000,0000,0000,000
22.10.2025 13:31:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:31:5000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:31:5000,0000,0000,0000,00114 002,0015 534,002017 960,00300,0000,0000,000
22.10.2025 13:25:5000,0000,0000,002114 002,002015 174,0015 534,002017 960,00300,0000,0000,000
22.10.2025 13:25:4800,0000,0000,002114 002,002015 174,0017 960,00100,0000,0000,0000,000
22.10.2025 13:25:4800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:25:4800,0000,0000,0000,00114 002,0015 536,002017 960,00300,0000,0000,000
22.10.2025 13:20:3500,0000,0000,002114 002,002015 176,0015 536,002017 960,00300,0000,0000,000
22.10.2025 13:20:3300,0000,0000,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
22.10.2025 13:20:3200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 13:20:3200,0000,0000,0000,00114 002,0015 534,002017 960,00300,0000,0000,000